| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:31:01 | 209.150 | 0 |
| 12/07/2024 | 19:18:40 | 209.150 | 0 |
| 12/07/2024 | 18:28:48 | 208.550 | 0 |
| 12/07/2024 | 17:32:06 | 208.300 | 0 |
| 12/07/2024 | 16:31:37 | 208.500 | 0 |
| 12/07/2024 | 15:46:50 | 208.930 | 0 |
| 12/07/2024 | 15:03:24 | 209.270 | 0 |
| 12/07/2024 | 14:11:35 | 209.070 | 0 |
| 12/07/2024 | 13:21:24 | 208.840 | 0 |
| 12/07/2024 | 12:52:53 | 208.750 | 0 |
| 12/07/2024 | 12:28:05 | 208.750 | 0 |
| 12/07/2024 | 11:27:54 | 208.640 | 0 |
| 12/07/2024 | 10:41:33 | 208.570 | 0 |