| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:52:54 AM | 232.380 | 0 |
| 2024-07-10 | 7:39:51 PM | 232.280 | 0 |
| 2024-07-10 | 6:33:02 PM | 232.740 | 0 |
| 2024-07-10 | 5:43:36 PM | 232.930 | 0 |
| 2024-07-10 | 4:46:06 PM | 232.180 | 0 |
| 2024-07-10 | 4:34:32 PM | 232.230 | 0 |
| 2024-07-10 | 3:47:14 PM | 233.190 | 0 |
| 2024-07-10 | 3:15:13 PM | 232.110 | 0 |
| 2024-07-10 | 2:25:44 PM | 232.240 | 0 |
| 2024-07-10 | 1:30:52 PM | 232.120 | 0 |
| 2024-07-10 | 12:40:15 PM | 232.110 | 0 |
| 2024-07-10 | 11:47:55 AM | 231.990 | 0 |
| 2024-07-10 | 11:46:29 AM | 231.990 | 0 |