| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 10:48:51 | 231.990 | 0 |
| 10/07/2024 | 10:00:33 | 231.830 | 0 |
| 10/07/2024 | 9:50:41 | 231.830 | 0 |
| 09/07/2024 | 19:26:09 | 232.900 | 0 |
| 09/07/2024 | 19:19:26 | 232.900 | 0 |
| 09/07/2024 | 18:33:11 | 232.880 | 0 |
| 09/07/2024 | 17:37:54 | 232.790 | 0 |
| 09/07/2024 | 17:31:50 | 232.790 | 0 |
| 09/07/2024 | 16:38:03 | 232.930 | 0 |
| 09/07/2024 | 15:59:52 | 233.300 | 0 |
| 09/07/2024 | 15:09:22 | 233.230 | 0 |
| 09/07/2024 | 14:14:24 | 233.230 | 0 |
| 09/07/2024 | 13:22:23 | 233.350 | 0 |