| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:29:40 | 232,920 | 0 |
| 12.07.2024 | 18:35:35 | 231,740 | 0 |
| 12.07.2024 | 17:41:37 | 231,420 | 0 |
| 12.07.2024 | 16:42:37 | 231,550 | 0 |
| 12.07.2024 | 15:55:30 | 232,380 | 0 |
| 12.07.2024 | 14:53:24 | 233,020 | 0 |
| 12.07.2024 | 14:07:05 | 232,990 | 0 |
| 12.07.2024 | 13:13:34 | 232,680 | 0 |
| 12.07.2024 | 12:41:27 | 232,390 | 0 |
| 12.07.2024 | 12:23:55 | 232,390 | 0 |
| 12.07.2024 | 11:35:48 | 232,270 | 0 |
| 12.07.2024 | 10:41:52 | 232,130 | 0 |
| 12.07.2024 | 09:56:43 | 232,690 | 0 |