| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 19:39:09 | 232,870 | 0 |
| 11.07.2024 | 19:12:05 | 232,660 | 0 |
| 11.07.2024 | 18:24:25 | 232,700 | 0 |
| 11.07.2024 | 17:35:32 | 233,750 | 0 |
| 11.07.2024 | 16:37:16 | 232,320 | 0 |
| 11.07.2024 | 15:47:25 | 232,610 | 0 |
| 11.07.2024 | 15:10:21 | 232,630 | 0 |
| 11.07.2024 | 14:13:30 | 232,220 | 0 |
| 11.07.2024 | 13:25:26 | 232,260 | 0 |
| 11.07.2024 | 12:26:29 | 232,430 | 0 |
| 11.07.2024 | 11:35:14 | 232,430 | 0 |
| 11.07.2024 | 11:31:11 | 232,430 | 0 |
| 11.07.2024 | 10:38:37 | 232,370 | 0 |