| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:42:35 AM | 149.360 | 0 |
| 2024-10-15 | 10:41:34 AM | 149.480 | 0 |
| 2024-10-15 | 10:40:16 AM | 149.480 | 0 |
| 2024-10-15 | 9:51:00 AM | 149.470 | 0 |
| 2024-10-14 | 7:41:49 PM | 149.420 | 0 |
| 2024-10-14 | 7:09:33 PM | 150.190 | 0 |
| 2024-10-14 | 6:16:02 PM | 150.050 | 0 |
| 2024-10-14 | 5:25:41 PM | 149.260 | 0 |
| 2024-10-14 | 5:16:28 PM | 149.120 | 0 |
| 2024-10-14 | 4:39:22 PM | 147.840 | 0 |
| 2024-10-14 | 3:48:43 PM | 147.710 | 0 |
| 2024-10-14 | 3:37:44 PM | 147.700 | 0 |
| 2024-10-14 | 2:37:41 PM | 148.390 | 0 |