| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:25:32 PM | 182.200 | 0 |
| 2024-08-09 | 7:10:59 PM | 181.940 | 0 |
| 2024-08-09 | 6:16:27 PM | 181.200 | 0 |
| 2024-08-09 | 5:30:08 PM | 181.600 | 0 |
| 2024-08-09 | 4:56:41 PM | 181.640 | 0 |
| 2024-08-09 | 4:42:31 PM | 181.400 | 0 |
| 2024-08-09 | 3:52:50 PM | 181.090 | 0 |
| 2024-08-09 | 3:14:52 PM | 182.030 | 0 |
| 2024-08-09 | 2:16:24 PM | 182.540 | 0 |
| 2024-08-09 | 1:17:11 PM | 182.810 | 0 |
| 2024-08-09 | 12:29:23 PM | 183.000 | 0 |
| 2024-08-09 | 11:34:54 AM | 183.480 | 0 |
| 2024-08-09 | 10:36:12 AM | 182.980 | 0 |