| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:55:27 | 198,130 | 0 |
| 10.07.2024 | 10:00:17 | 197,960 | 0 |
| 10.07.2024 | 09:47:52 | 197,960 | 0 |
| 09.07.2024 | 19:31:04 | 199,290 | 0 |
| 09.07.2024 | 18:30:37 | 199,320 | 0 |
| 09.07.2024 | 17:33:47 | 199,130 | 0 |
| 09.07.2024 | 17:31:20 | 199,260 | 0 |
| 09.07.2024 | 16:42:32 | 199,130 | 0 |
| 09.07.2024 | 15:48:14 | 199,190 | 0 |
| 09.07.2024 | 15:25:42 | 199,380 | 0 |
| 09.07.2024 | 14:30:19 | 199,550 | 0 |
| 09.07.2024 | 13:42:50 | 199,490 | 0 |
| 09.07.2024 | 12:47:57 | 199,640 | 0 |