| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:58:07 | 197.240 | 0 |
| 10.07.2024 | 19:28:29 | 197.250 | 0 |
| 10.07.2024 | 19:03:32 | 197.350 | 0 |
| 10.07.2024 | 18:09:44 | 197.470 | 0 |
| 10.07.2024 | 17:22:54 | 197.080 | 0 |
| 10.07.2024 | 16:46:24 | 197.260 | 0 |
| 10.07.2024 | 16:36:23 | 197.360 | 0 |
| 10.07.2024 | 15:52:17 | 197.500 | 0 |
| 10.07.2024 | 15:04:14 | 197.090 | 0 |
| 10.07.2024 | 14:14:31 | 197.090 | 0 |
| 10.07.2024 | 13:23:33 | 197.090 | 0 |
| 10.07.2024 | 12:32:43 | 197.020 | 0 |
| 10.07.2024 | 11:43:58 | 197.020 | 0 |