| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:31:57 PM | 191.740 | 0 |
| 2024-08-08 | 4:38:31 PM | 191.800 | 0 |
| 2024-08-08 | 3:54:52 PM | 192.810 | 0 |
| 2024-08-08 | 3:46:51 PM | 192.480 | 0 |
| 2024-08-08 | 3:14:44 PM | 188.850 | 0 |
| 2024-08-08 | 2:17:31 PM | 188.010 | 0 |
| 2024-08-08 | 1:27:52 PM | 187.950 | 0 |
| 2024-08-08 | 1:17:35 PM | 187.880 | 0 |
| 2024-08-08 | 12:30:33 PM | 187.780 | 0 |
| 2024-08-08 | 11:56:35 AM | 187.970 | 0 |
| 2024-08-08 | 11:38:19 AM | 188.350 | 0 |
| 2024-08-08 | 10:44:49 AM | 188.120 | 0 |
| 2024-08-08 | 9:47:23 AM | 188.800 | 0 |