| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:33:08 PM | 198.570 | 0 |
| 2024-08-09 | 4:55:39 PM | 195.480 | 0 |
| 2024-08-09 | 4:34:59 PM | 195.210 | 0 |
| 2024-08-09 | 3:26:58 PM | 193.800 | 0 |
| 2024-08-09 | 2:25:24 PM | 193.850 | 0 |
| 2024-08-09 | 1:36:28 PM | 193.960 | 0 |
| 2024-08-09 | 12:39:40 PM | 193.780 | 0 |
| 2024-08-09 | 11:43:06 AM | 193.790 | 0 |
| 2024-08-09 | 10:55:34 AM | 193.740 | 0 |
| 2024-08-09 | 9:57:53 AM | 193.560 | 0 |
| 2024-08-08 | 7:27:14 PM | 191.890 | 0 |
| 2024-08-08 | 7:09:14 PM | 191.670 | 0 |
| 2024-08-08 | 6:23:40 PM | 191.570 | 0 |