| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:34:05 | 197,300 | 0 |
| 09.07.2024 | 12:47:26 | 197,320 | 0 |
| 09.07.2024 | 11:46:42 | 197,320 | 0 |
| 09.07.2024 | 11:30:59 | 197,320 | 0 |
| 09.07.2024 | 10:49:07 | 197,300 | 0 |
| 09.07.2024 | 10:24:31 | 197,270 | 0 |
| 09.07.2024 | 09:48:09 | 197,270 | 0 |
| 08.07.2024 | 19:34:01 | 196,730 | 0 |