| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 11:34:10 | 4.370 | 0 |
| 03/10/2024 | 11:09:12 | 4.350 | 0 |
| 03/10/2024 | 10:43:41 | 4.370 | 0 |
| 03/10/2024 | 09:59:35 | 4.370 | 0 |
| 03/10/2024 | 09:55:42 | 4.350 | 0 |
| 02/10/2024 | 19:39:59 | 4.390 | 0 |
| 02/10/2024 | 19:07:21 | 4.380 | 0 |
| 02/10/2024 | 18:17:21 | 4.380 | 0 |
| 02/10/2024 | 17:23:13 | 4.450 | 0 |
| 02/10/2024 | 16:46:00 | 4.440 | 0 |
| 02/10/2024 | 16:30:12 | 4.440 | 0 |
| 02/10/2024 | 16:00:40 | 4.410 | 0 |
| 02/10/2024 | 15:49:23 | 4.410 | 0 |