| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:11:49 AM | 4.680 | 0 |
| 2024-07-26 | 9:46:42 AM | 4.690 | 0 |
| 2024-07-25 | 7:30:10 PM | 4.560 | 0 |
| 2024-07-25 | 7:09:35 PM | 4.560 | 0 |
| 2024-07-25 | 6:16:40 PM | 4.560 | 0 |
| 2024-07-25 | 5:22:40 PM | 4.620 | 0 |
| 2024-07-25 | 4:34:02 PM | 4.630 | 0 |
| 2024-07-25 | 3:54:44 PM | 4.640 | 0 |
| 2024-07-25 | 3:02:23 PM | 4.640 | 0 |
| 2024-07-25 | 2:15:02 PM | 4.610 | 0 |
| 2024-07-25 | 1:13:29 PM | 4.610 | 0 |
| 2024-07-25 | 12:25:14 PM | 4.640 | 0 |
| 2024-07-25 | 11:36:36 AM | 4.630 | 0 |