| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:37:57 PM | 4.510 | 0 |
| 2024-10-01 | 4:28:20 PM | 4.510 | 0 |
| 2024-10-01 | 4:06:05 PM | 4.530 | 0 |
| 2024-10-01 | 3:51:30 PM | 4.530 | 0 |
| 2024-10-01 | 3:09:56 PM | 4.510 | 0 |
| 2024-10-01 | 2:11:58 PM | 4.440 | 0 |
| 2024-10-01 | 1:22:59 PM | 4.410 | 0 |
| 2024-10-01 | 12:29:58 PM | 4.450 | 0 |
| 2024-10-01 | 11:38:53 AM | 4.410 | 0 |
| 2024-10-01 | 10:50:14 AM | 4.420 | 0 |
| 2024-10-01 | 9:55:51 AM | 4.460 | 0 |
| 2024-10-01 | 9:18:21 AM | 4.460 | 0 |