| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:36:44 PM | 3.830 | 0 |
| 2024-11-08 | 7:07:22 PM | 3.830 | 0 |
| 2024-11-08 | 6:20:55 PM | 3.830 | 0 |
| 2024-11-08 | 5:22:38 PM | 3.890 | 0 |
| 2024-11-08 | 4:36:57 PM | 3.860 | 0 |
| 2024-11-08 | 3:56:51 PM | 3.830 | 0 |
| 2024-11-08 | 3:31:26 PM | 3.870 | 0 |
| 2024-11-08 | 3:09:36 PM | 3.870 | 0 |
| 2024-11-08 | 2:32:30 PM | 3.880 | 0 |
| 2024-11-08 | 1:41:32 PM | 3.880 | 0 |
| 2024-11-08 | 12:45:39 PM | 3.870 | 0 |
| 2024-11-08 | 11:52:44 AM | 3.870 | 0 |
| 2024-11-08 | 11:01:02 AM | 3.860 | 0 |