| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:52:05 AM | 49.960 | 0 |
| 2024-07-10 | 9:59:08 AM | 50.010 | 0 |
| 2024-07-10 | 9:41:19 AM | 49.980 | 0 |
| 2024-07-09 | 7:31:44 PM | 49.970 | 0 |
| 2024-07-09 | 6:58:31 PM | 49.860 | 0 |
| 2024-07-09 | 6:12:42 PM | 49.890 | 0 |
| 2024-07-09 | 5:37:38 PM | 49.860 | 0 |
| 2024-07-09 | 5:21:52 PM | 49.740 | 0 |
| 2024-07-09 | 4:36:19 PM | 49.850 | 0 |
| 2024-07-09 | 3:59:16 PM | 49.880 | 0 |
| 2024-07-09 | 2:52:18 PM | 50.050 | 0 |
| 2024-07-09 | 2:06:45 PM | 50.050 | 0 |
| 2024-07-09 | 1:14:51 PM | 50.080 | 0 |