| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 09:58:28 | 49.780 | 0 |
| 04/07/2024 | 09:25:39 | 49.740 | 0 |
| 03/07/2024 | 18:22:47 | 49.890 | 0 |
| 03/07/2024 | 17:34:06 | 48.700 | 0 |
| 03/07/2024 | 16:45:40 | 48.680 | 0 |
| 03/07/2024 | 15:29:06 | 49.120 | 0 |
| 03/07/2024 | 14:36:25 | 49.040 | 0 |
| 03/07/2024 | 13:44:04 | 48.950 | 0 |
| 03/07/2024 | 13:10:44 | 49.030 | 0 |
| 03/07/2024 | 12:42:30 | 48.960 | 0 |
| 03/07/2024 | 11:51:32 | 48.960 | 0 |
| 03/07/2024 | 11:48:29 | 48.960 | 0 |
| 03/07/2024 | 10:48:26 | 48.940 | 0 |