| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:38:17 PM | 52.900 | 0 |
| 2024-10-07 | 7:17:03 PM | 52.930 | 0 |
| 2024-10-07 | 6:17:11 PM | 52.900 | 0 |
| 2024-10-07 | 5:22:35 PM | 52.900 | 0 |
| 2024-10-07 | 4:33:04 PM | 52.900 | 0 |
| 2024-10-07 | 4:19:53 PM | 52.930 | 0 |
| 2024-10-07 | 3:47:32 PM | 52.960 | 0 |
| 2024-10-07 | 3:39:58 PM | 52.820 | 0 |
| 2024-10-07 | 2:58:39 PM | 52.860 | 0 |
| 2024-10-07 | 2:07:15 PM | 52.920 | 0 |
| 2024-10-07 | 1:18:15 PM | 52.890 | 0 |
| 2024-10-07 | 12:30:57 PM | 52.880 | 0 |
| 2024-10-07 | 11:44:00 AM | 52.880 | 0 |