| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:54:10 PM | 50.290 | 0 |
| 2024-08-05 | 3:24:57 PM | 50.930 | 0 |
| 2024-08-05 | 2:36:55 PM | 50.760 | 0 |
| 2024-08-05 | 12:48:43 PM | 51.250 | 0 |
| 2024-08-05 | 12:32:17 PM | 51.260 | 0 |
| 2024-08-05 | 11:49:33 AM | 51.260 | 0 |
| 2024-08-05 | 10:49:35 AM | 51.400 | 0 |
| 2024-08-05 | 9:55:10 AM | 51.480 | 0 |