| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:52:00 AM | 49.910 | 0 |
| 7/5/2024 | 9:36:25 AM | 49.910 | 0 |
| 7/4/2024 | 6:21:36 PM | 49.860 | 0 |
| 7/4/2024 | 5:31:29 PM | 49.860 | 0 |
| 7/4/2024 | 4:43:46 PM | 49.830 | 0 |
| 7/4/2024 | 4:00:00 PM | 49.830 | 0 |
| 7/4/2024 | 3:27:51 PM | 49.840 | 0 |
| 7/4/2024 | 2:30:21 PM | 49.780 | 0 |
| 7/4/2024 | 1:31:05 PM | 49.780 | 0 |
| 7/4/2024 | 12:29:57 PM | 49.740 | 0 |
| 7/4/2024 | 11:38:21 AM | 49.740 | 0 |
| 7/4/2024 | 10:43:39 AM | 49.690 | 0 |
| 7/4/2024 | 10:02:06 AM | 49.780 | 0 |