| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 12:06:35 | 5,450 | 0 |
| 08.08.2024 | 11:35:12 | 5,470 | 0 |
| 08.08.2024 | 10:34:40 | 5,540 | 0 |
| 08.08.2024 | 09:45:58 | 5,530 | 0 |
| 08.08.2024 | 09:23:24 | 5,540 | 0 |
| 07.08.2024 | 19:29:00 | 5,480 | 0 |
| 07.08.2024 | 19:03:15 | 5,510 | 0 |
| 07.08.2024 | 18:16:52 | 5,470 | 0 |
| 07.08.2024 | 17:20:17 | 5,550 | 0 |
| 07.08.2024 | 16:34:43 | 5,570 | 0 |
| 07.08.2024 | 16:32:32 | 5,560 | 0 |
| 07.08.2024 | 16:29:52 | 5,580 | 0 |
| 07.08.2024 | 15:56:39 | 5,650 | 0 |