| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:53:20 | 5.830 | 0 |
| 10/07/2024 | 10:58:08 | 5.810 | 0 |
| 10/07/2024 | 09:58:39 | 5.700 | 0 |
| 10/07/2024 | 09:40:35 | 5.700 | 0 |
| 09/07/2024 | 19:40:10 | 5.770 | 0 |
| 09/07/2024 | 19:14:12 | 5.780 | 0 |
| 09/07/2024 | 18:22:47 | 5.790 | 0 |
| 09/07/2024 | 17:37:12 | 5.800 | 0 |
| 09/07/2024 | 17:31:13 | 5.800 | 0 |
| 09/07/2024 | 16:43:36 | 5.880 | 0 |
| 09/07/2024 | 15:50:22 | 5.890 | 0 |
| 09/07/2024 | 15:13:43 | 5.880 | 0 |
| 09/07/2024 | 14:25:30 | 5.890 | 0 |