| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:38:28 PM | 5.920 | 0 |
| 2024-09-13 | 7:02:47 PM | 5.950 | 0 |
| 2024-09-13 | 6:16:45 PM | 5.950 | 0 |
| 2024-09-13 | 5:29:44 PM | 6.020 | 0 |
| 2024-09-13 | 3:51:04 PM | 6.040 | 0 |
| 2024-09-13 | 3:19:53 PM | 5.980 | 0 |
| 2024-09-13 | 2:27:26 PM | 5.980 | 0 |
| 2024-09-13 | 1:32:28 PM | 5.970 | 0 |
| 2024-09-13 | 12:35:11 PM | 6.030 | 0 |
| 2024-09-13 | 11:45:27 AM | 6.000 | 0 |
| 2024-09-13 | 10:48:21 AM | 6.120 | 0 |
| 2024-09-13 | 9:54:43 AM | 6.130 | 0 |
| 2024-09-13 | 9:34:08 AM | 6.130 | 0 |