| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:12:35 AM | 6.000 | 0 |
| 2024-07-26 | 9:52:41 AM | 6.000 | 0 |
| 2024-07-25 | 7:37:46 PM | 5.810 | 0 |
| 2024-07-25 | 7:17:21 PM | 5.810 | 0 |
| 2024-07-25 | 6:22:28 PM | 5.790 | 0 |
| 2024-07-25 | 5:32:40 PM | 5.790 | 0 |
| 2024-07-25 | 4:42:28 PM | 5.890 | 0 |
| 2024-07-25 | 3:56:59 PM | 5.900 | 0 |
| 2024-07-25 | 3:11:09 PM | 5.870 | 0 |
| 2024-07-25 | 2:25:41 PM | 5.850 | 0 |
| 2024-07-25 | 1:33:43 PM | 5.850 | 0 |
| 2024-07-25 | 12:46:34 PM | 5.880 | 0 |
| 2024-07-25 | 11:48:13 AM | 5.880 | 0 |