| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:49:04 AM | 1,282.230 | 0 |
| 2024-07-10 | 11:43:17 AM | 1,282.230 | 0 |
| 2024-07-10 | 10:45:46 AM | 1,281.320 | 0 |
| 2024-07-10 | 9:46:53 AM | 1,282.470 | 0 |
| 2024-07-10 | 9:41:44 AM | 1,282.470 | 0 |
| 2024-07-09 | 7:33:26 PM | 1,275.790 | 0 |
| 2024-07-09 | 7:19:31 PM | 1,275.040 | 0 |
| 2024-07-09 | 6:30:04 PM | 1,273.750 | 0 |
| 2024-07-09 | 5:34:51 PM | 1,273.690 | 0 |