| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 19:32:14 | 1 292,040 | 0 |
| 2024. 07. 12. | 19:01:55 | 1 292,100 | 0 |
| 2024. 07. 12. | 18:14:43 | 1 289,050 | 0 |
| 2024. 07. 12. | 17:20:51 | 1 289,850 | 0 |
| 2024. 07. 12. | 16:35:11 | 1 290,100 | 0 |
| 2024. 07. 12. | 15:57:42 | 1 286,720 | 0 |
| 2024. 07. 12. | 15:03:34 | 1 280,980 | 0 |
| 2024. 07. 12. | 14:04:32 | 1 281,970 | 0 |
| 2024. 07. 12. | 13:17:30 | 1 281,970 | 0 |
| 2024. 07. 12. | 12:44:25 | 1 280,830 | 0 |
| 2024. 07. 12. | 12:31:52 | 1 280,830 | 0 |
| 2024. 07. 12. | 11:36:38 | 1 279,920 | 0 |
| 2024. 07. 12. | 10:39:36 | 1 278,970 | 0 |