| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:51 AM | 1,277.430 | 0 |
| 7/11/2024 | 7:25:08 PM | 1,275.130 | 0 |
| 7/11/2024 | 7:11:41 PM | 1,274.190 | 0 |
| 7/11/2024 | 6:16:00 PM | 1,273.480 | 0 |
| 7/11/2024 | 5:28:09 PM | 1,273.100 | 0 |
| 7/11/2024 | 4:39:31 PM | 1,280.780 | 0 |
| 7/11/2024 | 4:01:28 PM | 1,283.070 | 0 |
| 7/11/2024 | 3:37:46 PM | 1,282.250 | 0 |
| 7/11/2024 | 2:47:50 PM | 1,284.410 | 0 |
| 7/11/2024 | 1:48:24 PM | 1,283.410 | 0 |
| 7/11/2024 | 12:54:02 PM | 1,280.640 | 0 |
| 7/11/2024 | 11:52:55 AM | 1,285.010 | 0 |
| 7/11/2024 | 11:38:55 AM | 1,285.010 | 0 |