| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:52:23 AM | 1,284.960 | 0 |
| 2024-07-11 | 9:59:56 AM | 1,284.000 | 0 |
| 2024-07-10 | 7:34:15 PM | 1,282.710 | 0 |
| 2024-07-10 | 7:12:46 PM | 1,284.660 | 0 |
| 2024-07-10 | 6:20:00 PM | 1,287.040 | 0 |
| 2024-07-10 | 5:33:09 PM | 1,284.730 | 0 |
| 2024-07-10 | 4:42:08 PM | 1,282.800 | 0 |
| 2024-07-10 | 4:41:22 PM | 1,282.130 | 0 |
| 2024-07-10 | 3:59:05 PM | 1,282.110 | 0 |
| 2024-07-10 | 3:11:26 PM | 1,284.040 | 0 |
| 2024-07-10 | 2:21:07 PM | 1,283.400 | 0 |
| 2024-07-10 | 1:33:31 PM | 1,282.720 | 0 |
| 2024-07-10 | 12:40:21 PM | 1,282.010 | 0 |