| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:21 PM | 3.590 | 0 |
| 2024-07-26 | 8:34:28 PM | 3.590 | 0 |
| 2024-07-26 | 7:34:49 PM | 3.590 | 0 |
| 2024-07-26 | 6:34:22 PM | 3.590 | 0 |
| 2024-07-26 | 4:34:13 PM | 3.630 | 0 |
| 2024-07-26 | 3:34:29 PM | 3.630 | 0 |
| 2024-07-26 | 2:34:22 PM | 3.630 | 0 |
| 2024-07-26 | 1:34:24 PM | 3.650 | 0 |
| 2024-07-26 | 12:34:16 PM | 3.650 | 0 |
| 2024-07-26 | 11:34:15 AM | 3.650 | 0 |
| 2024-07-26 | 10:34:14 AM | 3.650 | 0 |
| 2024-07-26 | 9:34:22 AM | 3.650 | 0 |
| 2024-07-26 | 8:34:14 AM | 3.600 | 0 |