| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:18 PM | 3.590 | 0 |
| 2024-07-25 | 7:35:04 PM | 3.610 | 0 |
| 2024-07-25 | 6:34:32 PM | 3.610 | 0 |
| 2024-07-25 | 4:34:21 PM | 3.640 | 0 |
| 2024-07-25 | 3:34:34 PM | 3.640 | 0 |
| 2024-07-25 | 2:34:33 PM | 3.640 | 0 |
| 2024-07-25 | 1:34:13 PM | 3.640 | 0 |
| 2024-07-25 | 12:34:16 PM | 3.650 | 0 |
| 2024-07-25 | 11:34:34 AM | 3.650 | 0 |
| 2024-07-25 | 10:34:16 AM | 3.650 | 0 |
| 2024-07-25 | 9:34:27 AM | 3.640 | 0 |
| 2024-07-25 | 8:34:07 AM | 3.620 | 0 |
| 2024-07-24 | 9:34:23 PM | 3.610 | 0 |