| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:34:31 | 3.790 | 0 |
| 24/07/2024 | 20:34:28 | 3.790 | 0 |
| 24/07/2024 | 19:35:13 | 3.790 | 0 |
| 24/07/2024 | 18:34:38 | 3.790 | 0 |
| 24/07/2024 | 16:34:17 | 3.850 | 0 |
| 24/07/2024 | 15:34:38 | 3.850 | 0 |
| 24/07/2024 | 14:34:22 | 3.850 | 0 |
| 24/07/2024 | 13:34:25 | 3.850 | 0 |
| 24/07/2024 | 12:34:19 | 3.850 | 0 |
| 24/07/2024 | 11:34:29 | 3.850 | 0 |
| 24/07/2024 | 10:34:26 | 3.850 | 0 |
| 24/07/2024 | 09:34:19 | 3.850 | 0 |
| 24/07/2024 | 08:34:19 | 3.790 | 0 |