| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:40 PM | 3.710 | 0 |
| 2024-07-26 | 8:34:41 PM | 3.710 | 0 |
| 2024-07-26 | 7:35:09 PM | 3.720 | 0 |
| 2024-07-26 | 6:34:35 PM | 3.720 | 0 |
| 2024-07-26 | 4:34:17 PM | 3.760 | 0 |
| 2024-07-26 | 3:34:40 PM | 3.760 | 0 |
| 2024-07-26 | 2:34:36 PM | 3.760 | 0 |
| 2024-07-26 | 1:34:37 PM | 3.830 | 0 |
| 2024-07-26 | 12:34:22 PM | 3.830 | 0 |
| 2024-07-26 | 11:34:20 AM | 3.830 | 0 |
| 2024-07-26 | 10:34:20 AM | 3.830 | 0 |
| 2024-07-26 | 9:34:35 AM | 3.830 | 0 |
| 2024-07-26 | 8:34:19 AM | 3.780 | 0 |