| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 12:16:10 PM | 3.46 | - |
| 2024-08-19 | 12:16:10 PM | 3.43 | - |
| 2024-08-19 | 12:16:09 PM | 3.48 | - |
| 2024-08-19 | 12:15:31 PM | 3.50 | - |
| 2024-08-19 | 12:14:56 PM | 3.51 | - |
| 2024-08-19 | 12:11:55 PM | 3.51 | - |
| 2024-08-19 | 12:08:55 PM | 3.51 | - |
| 2024-08-19 | 12:05:55 PM | 3.51 | - |
| 2024-08-19 | 12:02:55 PM | 3.51 | - |
| 2024-08-19 | 11:59:55 AM | 3.51 | - |
| 2024-08-19 | 11:56:54 AM | 3.51 | - |
| 2024-08-19 | 11:53:54 AM | 3.51 | - |
| 2024-08-19 | 11:50:54 AM | 3.51 | - |