| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:37:09 AM | 3.38 | - |
| 2024-08-19 | 9:08:24 AM | 3.55 | - |
| 2024-08-19 | 9:05:26 AM | 3.55 | - |
| 2024-08-19 | 8:57:29 AM | 3.50 | - |
| 2024-08-19 | 8:57:28 AM | 3.43 | - |
| 2024-08-19 | 8:55:31 AM | 3.42 | - |
| 2024-08-19 | 8:52:31 AM | 3.42 | - |
| 2024-08-19 | 8:49:31 AM | 3.42 | - |
| 2024-08-19 | 8:46:30 AM | 3.42 | - |
| 2024-08-19 | 8:43:30 AM | 3.42 | - |
| 2024-08-19 | 8:40:30 AM | 3.42 | - |
| 2024-08-19 | 8:37:30 AM | 3.42 | - |
| 2024-08-19 | 8:34:30 AM | 3.42 | - |