| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 2:44:58 PM | 3.42 | - |
| 2024-08-19 | 2:41:58 PM | 3.42 | - |
| 2024-08-19 | 2:38:57 PM | 3.42 | - |
| 2024-08-19 | 2:38:57 PM | 3.43 | - |
| 2024-08-19 | 2:38:39 PM | 3.42 | - |
| 2024-08-19 | 2:38:38 PM | 3.43 | - |
| 2024-08-19 | 2:38:21 PM | 3.42 | - |
| 2024-08-19 | 2:38:20 PM | 3.43 | - |
| 2024-08-19 | 2:37:44 PM | 3.42 | - |
| 2024-08-19 | 2:37:44 PM | 3.43 | - |
| 2024-08-19 | 2:37:26 PM | 3.42 | - |
| 2024-08-19 | 2:37:25 PM | 3.43 | - |
| 2024-08-19 | 2:35:54 PM | 3.42 | - |