| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:23:07 PM | 3.71 | - |
| 2024-07-17 | 3:21:12 PM | 3.70 | - |
| 2024-07-17 | 3:18:12 PM | 3.70 | - |
| 2024-07-17 | 3:18:11 PM | 3.69 | - |
| 2024-07-17 | 3:18:09 PM | 3.70 | - |
| 2024-07-17 | 3:17:23 PM | 3.71 | - |
| 2024-07-17 | 3:17:22 PM | 3.70 | - |
| 2024-07-17 | 3:17:19 PM | 3.71 | - |
| 2024-07-17 | 3:17:18 PM | 3.70 | - |
| 2024-07-17 | 3:16:54 PM | 3.71 | - |
| 2024-07-17 | 3:16:51 PM | 3.70 | - |
| 2024-07-17 | 3:16:48 PM | 3.71 | - |