| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:43:50 PM | 3.47 | - |
| 2024-08-19 | 3:43:46 PM | 3.48 | - |
| 2024-08-19 | 3:42:35 PM | 3.47 | - |
| 2024-08-19 | 3:42:33 PM | 3.48 | - |
| 2024-08-19 | 3:41:31 PM | 3.47 | - |
| 2024-08-19 | 3:40:36 PM | 3.46 | - |
| 2024-08-19 | 3:39:56 PM | 3.47 | - |
| 2024-08-19 | 3:39:55 PM | 3.46 | - |
| 2024-08-19 | 3:39:32 PM | 3.47 | - |
| 2024-08-19 | 3:39:24 PM | 3.48 | - |
| 2024-08-19 | 3:39:15 PM | 3.49 | - |
| 2024-08-19 | 3:39:13 PM | 3.50 | - |
| 2024-08-19 | 3:38:54 PM | 3.51 | - |