| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:47:46 PM | 3.48 | - |
| 2024-08-19 | 3:47:19 PM | 3.49 | - |
| 2024-08-19 | 3:47:05 PM | 3.48 | - |
| 2024-08-19 | 3:46:06 PM | 3.47 | - |
| 2024-08-19 | 3:45:53 PM | 3.48 | - |
| 2024-08-19 | 3:45:40 PM | 3.49 | - |
| 2024-08-19 | 3:45:25 PM | 3.48 | - |
| 2024-08-19 | 3:45:22 PM | 3.47 | - |
| 2024-08-19 | 3:45:00 PM | 3.48 | - |
| 2024-08-19 | 3:44:17 PM | 3.47 | - |
| 2024-08-19 | 3:44:11 PM | 3.48 | - |
| 2024-08-19 | 3:44:09 PM | 3.47 | - |
| 2024-08-19 | 3:43:55 PM | 3.48 | - |