| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:11:58 AM | 5.830 | - |
| 2024-07-29 | 10:11:53 AM | 5.840 | - |
| 2024-07-29 | 10:10:18 AM | 5.830 | - |
| 2024-07-29 | 10:09:44 AM | 5.830 | - |
| 2024-07-29 | 10:09:39 AM | 5.820 | - |
| 2024-07-29 | 10:09:24 AM | 5.820 | - |
| 2024-07-29 | 10:08:03 AM | 5.830 | - |
| 2024-07-29 | 10:07:21 AM | 5.830 | - |
| 2024-07-29 | 10:06:45 AM | 5.840 | - |
| 2024-07-29 | 10:04:14 AM | 5.830 | - |
| 2024-07-29 | 10:00:06 AM | 5.840 | - |
| 2024-07-29 | 9:57:15 AM | 5.840 | - |