| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:14:31 PM | 5.910 | - |
| 2024-09-03 | 8:12:05 PM | 5.900 | - |
| 2024-09-03 | 8:11:50 PM | 5.910 | - |
| 2024-09-03 | 8:10:38 PM | 5.900 | - |
| 2024-09-03 | 8:10:25 PM | 5.910 | - |
| 2024-09-03 | 8:10:18 PM | 5.900 | - |
| 2024-09-03 | 8:08:48 PM | 5.910 | - |
| 2024-09-03 | 8:02:05 PM | 5.900 | - |
| 2024-09-03 | 7:58:18 PM | 5.890 | - |
| 2024-09-03 | 7:48:03 PM | 5.880 | - |
| 2024-09-03 | 7:47:25 PM | 5.890 | - |
| 2024-09-03 | 7:32:25 PM | 5.880 | - |