| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:24:08 PM | 6.650 | - |
| 2024-11-07 | 2:24:03 PM | 6.660 | - |
| 2024-11-07 | 2:23:45 PM | 6.660 | - |
| 2024-11-07 | 2:23:19 PM | 6.660 | - |
| 2024-11-07 | 2:22:43 PM | 6.670 | - |
| 2024-11-07 | 2:22:18 PM | 6.670 | - |
| 2024-11-07 | 2:21:54 PM | 6.670 | - |
| 2024-11-07 | 2:21:49 PM | 6.680 | - |
| 2024-11-07 | 2:21:35 PM | 6.680 | - |
| 2024-11-07 | 2:21:19 PM | 6.680 | - |
| 2024-11-07 | 2:21:09 PM | 6.670 | - |
| 2024-11-07 | 2:20:53 PM | 6.680 | - |
| 2024-11-07 | 2:19:04 PM | 6.670 | - |