| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:44:15 | 5.900 | - |
| 03.09.2024 | 20:33:23 | 5.890 | - |
| 03.09.2024 | 20:33:18 | 5.900 | - |
| 03.09.2024 | 20:33:07 | 5.900 | - |
| 03.09.2024 | 20:32:33 | 5.890 | - |
| 03.09.2024 | 20:31:07 | 5.900 | - |
| 03.09.2024 | 20:31:02 | 5.890 | - |
| 03.09.2024 | 20:30:52 | 5.900 | - |
| 03.09.2024 | 20:30:40 | 5.890 | - |
| 03.09.2024 | 20:30:33 | 5.900 | - |
| 03.09.2024 | 20:30:26 | 5.890 | - |
| 03.09.2024 | 20:30:21 | 5.900 | - |
| 03.09.2024 | 20:27:45 | 5.900 | - |