| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:34:46 PM | 5.900 | - |
| 2024-10-09 | 12:25:38 PM | 5.910 | - |
| 2024-10-09 | 12:25:33 PM | 5.900 | - |
| 2024-10-09 | 12:23:12 PM | 5.910 | - |
| 2024-10-09 | 12:20:32 PM | 5.900 | - |
| 2024-10-09 | 12:19:43 PM | 5.910 | - |
| 2024-10-09 | 12:15:58 PM | 5.900 | - |
| 2024-10-09 | 12:15:53 PM | 5.910 | - |
| 2024-10-09 | 12:11:00 PM | 5.900 | - |
| 2024-10-09 | 12:06:13 PM | 5.890 | - |
| 2024-10-09 | 12:06:08 PM | 5.900 | - |
| 2024-10-09 | 12:05:47 PM | 5.890 | - |
| 2024-10-09 | 12:05:41 PM | 5.900 | - |