| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:57:24 AM | 17.780 | 0 |
| 2024-07-10 | 11:47:12 AM | 17.770 | 0 |
| 2024-07-10 | 11:11:54 AM | 17.690 | 0 |
| 2024-07-10 | 10:10:55 AM | 17.790 | 0 |
| 2024-07-10 | 9:51:09 AM | 17.720 | 0 |
| 2024-07-10 | 9:35:52 AM | 17.730 | 0 |
| 2024-07-09 | 7:35:19 PM | 17.930 | 0 |
| 2024-07-09 | 6:39:04 PM | 17.890 | 0 |
| 2024-07-09 | 5:41:40 PM | 17.640 | 0 |
| 2024-07-09 | 5:31:28 PM | 17.620 | 0 |
| 2024-07-09 | 4:41:53 PM | 17.580 | 0 |
| 2024-07-09 | 4:01:11 PM | 17.490 | 0 |
| 2024-07-09 | 2:51:22 PM | 17.290 | 0 |