| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:06:32 PM | 23.370 | 0 |
| 2024-08-08 | 11:58:40 AM | 23.350 | 0 |
| 2024-08-08 | 11:13:13 AM | 23.330 | 0 |
| 2024-08-08 | 10:15:36 AM | 23.440 | 0 |
| 2024-08-08 | 9:31:45 AM | 23.360 | 0 |
| 2024-08-08 | 9:19:07 AM | 23.310 | 0 |
| 2024-08-07 | 7:27:23 PM | 23.100 | 0 |
| 2024-08-07 | 6:29:49 PM | 22.810 | 0 |
| 2024-08-07 | 5:37:06 PM | 22.560 | 0 |
| 2024-08-07 | 4:38:35 PM | 22.530 | 0 |
| 2024-08-07 | 4:37:02 PM | 22.530 | 0 |
| 2024-08-07 | 4:27:29 PM | 22.460 | 0 |
| 2024-08-07 | 3:50:47 PM | 22.520 | 0 |