| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:08:05 | 9.570 | 0 |
| 11/07/2024 | 18:28:43 | 9.600 | 0 |
| 11/07/2024 | 17:57:10 | 9.580 | 0 |
| 11/07/2024 | 17:16:54 | 9.640 | 0 |
| 11/07/2024 | 16:45:59 | 9.620 | 0 |
| 11/07/2024 | 16:05:24 | 9.650 | 0 |
| 11/07/2024 | 15:20:27 | 9.620 | 0 |
| 11/07/2024 | 14:54:52 | 9.620 | 0 |
| 11/07/2024 | 14:45:10 | 9.580 | 0 |
| 11/07/2024 | 14:06:59 | 9.690 | 0 |
| 11/07/2024 | 13:25:39 | 9.660 | 0 |
| 11/07/2024 | 12:39:12 | 9.650 | 0 |
| 11/07/2024 | 12:00:31 | 9.670 | 0 |