| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:11 PM | 9.580 | 0 |
| 2024-07-12 | 9:14:50 PM | 9.590 | 0 |
| 2024-07-12 | 8:32:16 PM | 9.590 | 0 |
| 2024-07-12 | 7:55:28 PM | 9.590 | 0 |
| 2024-07-12 | 7:12:48 PM | 9.590 | 0 |
| 2024-07-12 | 6:42:33 PM | 9.590 | 0 |
| 2024-07-12 | 6:08:43 PM | 9.590 | 0 |
| 2024-07-12 | 5:37:55 PM | 9.610 | 0 |
| 2024-07-12 | 5:06:29 PM | 9.680 | 0 |
| 2024-07-12 | 4:20:15 PM | 9.700 | 0 |
| 2024-07-12 | 3:46:45 PM | 9.670 | 0 |
| 2024-07-12 | 3:03:43 PM | 9.650 | 0 |
| 2024-07-12 | 2:29:35 PM | 9.630 | 0 |