| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 13:44:03 | 9,640 | 0 |
| 12.07.2024 | 13:06:10 | 9,650 | 0 |
| 12.07.2024 | 12:30:27 | 9,670 | 0 |
| 12.07.2024 | 11:54:38 | 9,650 | 0 |
| 12.07.2024 | 11:15:47 | 9,680 | 0 |
| 12.07.2024 | 10:43:07 | 9,650 | 0 |
| 12.07.2024 | 09:59:05 | 9,650 | 0 |
| 12.07.2024 | 09:27:51 | 9,690 | 0 |
| 12.07.2024 | 08:54:13 | 9,610 | 0 |
| 11.07.2024 | 21:47:28 | 9,560 | 0 |
| 11.07.2024 | 21:06:19 | 9,560 | 0 |
| 11.07.2024 | 20:27:24 | 9,570 | 0 |
| 11.07.2024 | 19:49:58 | 9,570 | 0 |