| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:24:05 | 9,670 | 0 |
| 11.07.2024 | 10:43:49 | 9,690 | 0 |
| 11.07.2024 | 10:05:09 | 9,680 | 0 |
| 11.07.2024 | 09:31:38 | 9,700 | 0 |
| 11.07.2024 | 08:44:20 | 9,630 | 0 |
| 10.07.2024 | 21:42:05 | 9,590 | 0 |
| 10.07.2024 | 21:29:38 | 9,580 | 0 |
| 10.07.2024 | 20:46:04 | 9,590 | 0 |
| 10.07.2024 | 20:10:02 | 9,590 | 0 |
| 10.07.2024 | 19:33:06 | 9,580 | 0 |
| 10.07.2024 | 18:57:40 | 9,600 | 0 |
| 10.07.2024 | 18:22:10 | 9,600 | 0 |
| 10.07.2024 | 17:47:59 | 9,590 | 0 |