| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:50:39 PM | 2.810 | 0 |
| 2024-11-08 | 12:20:58 PM | 2.800 | 0 |
| 2024-11-08 | 11:50:35 AM | 2.820 | 0 |
| 2024-11-08 | 11:21:06 AM | 2.780 | 0 |
| 2024-11-08 | 10:50:45 AM | 2.770 | 0 |
| 2024-11-08 | 10:21:03 AM | 2.770 | 0 |
| 2024-11-08 | 9:50:35 AM | 2.770 | 0 |
| 2024-11-08 | 9:21:02 AM | 2.770 | 0 |
| 2024-11-08 | 8:50:38 AM | 2.770 | 0 |
| 2024-11-08 | 8:20:48 AM | 2.770 | 0 |
| 2024-11-07 | 9:50:29 PM | 2.740 | 0 |
| 2024-11-07 | 9:20:25 PM | 2.690 | 0 |
| 2024-11-07 | 8:50:27 PM | 2.730 | 0 |