| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:04 PM | 3.800 | 0 |
| 2024-07-26 | 5:05:20 PM | 3.770 | 0 |
| 2024-07-26 | 4:50:40 PM | 3.750 | 0 |
| 2024-07-26 | 4:35:26 PM | 3.740 | 0 |
| 2024-07-26 | 4:20:24 PM | 3.770 | 0 |
| 2024-07-26 | 4:05:18 PM | 3.750 | 0 |
| 2024-07-26 | 3:50:38 PM | 3.750 | 0 |
| 2024-07-26 | 3:35:27 PM | 3.840 | 0 |
| 2024-07-26 | 3:20:20 PM | 3.860 | 0 |
| 2024-07-26 | 2:50:40 PM | 3.860 | 0 |
| 2024-07-26 | 2:21:02 PM | 3.840 | 0 |
| 2024-07-26 | 1:50:43 PM | 3.840 | 0 |
| 2024-07-26 | 1:21:01 PM | 3.860 | 0 |